일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,900	55	+ 1.43%	53,056	205
03.19	3,845	105	- 2.66%	136,660	528
03.18	3,950	60	- 1.50%	263,703	1,039
03.17	4,010	15	- 0.37%	65,203	262
03.16	4,025	5	+ 0.12%	72,801	292
03.13	4,020	105	- 2.55%	129,945	522
03.12	4,125	40	- 0.96%	171,121	705
03.11	4,165	300	+ 7.76%	339,369	1,376
03.10	3,865	55	+ 1.44%	124,772	480
03.09	3,810	105	- 2.68%	187,371	706