| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,410 | 65 | + 1.94% | 157,727 | 537 |
| 01.16 | 3,345 | 10 | - 0.30% | 133,284 | 447 |
| 01.15 | 3,355 | 5 | + 0.15% | 195,699 | 655 |
| 01.14 | 3,350 | 35 | - 1.03% | 49,620 | 166 |
| 01.13 | 3,385 | 25 | + 0.74% | 96,041 | 324 |
| 01.12 | 3,360 | 30 | + 0.90% | 138,959 | 465 |
| 01.09 | 3,330 | 100 | + 3.10% | 128,484 | 422 |
| 01.08 | 3,230 | 45 | - 1.37% | 134,560 | 436 |
| 01.07 | 3,275 | 55 | - 1.65% | 132,905 | 435 |
| 01.06 | 3,330 | 40 | + 1.22% | 147,534 | 487 |