일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,680	10	+ 0.27%	85,163	312
06.01	3,670	135	- 3.55%	178,220	660
05.29	3,805	0	0.00%	91,990	349
05.28	3,805	45	+ 1.20%	143,827	537
05.27	3,760	85	- 2.21%	155,484	582
05.26	3,845	20	- 0.52%	103,299	401
05.22	3,865	125	+ 3.34%	83,494	320
05.21	3,740	5	- 0.13%	99,205	375
05.20	3,745	55	- 1.45%	166,758	622
05.19	3,800	25	- 0.65%	126,737	479