일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,050	780	+ 14.80%	2,908,920	17,430
05.10	5,270	40	+ 0.77%	75,640	399
05.09	5,230	0	0.00%	23,110	121
05.08	5,230	20	+ 0.38%	43,785	227
05.07	5,210	10	+ 0.19%	22,459	116
05.03	5,200	10	+ 0.19%	17,021	88
05.02	5,190	50	+ 0.97%	52,855	273
04.30	5,140	30	- 0.58%	31,265	161
04.29	5,170	50	+ 0.98%	17,350	89
04.26	5,120	10	- 0.20%	28,074	144