일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,540	10	+ 0.40%	96,413	245
08.06	2,530	20	+ 0.80%	54,173	136
08.05	2,510	10	+ 0.40%	110,009	276
08.04	2,500	50	+ 2.04%	128,556	322
08.01	2,450	100	- 3.92%	282,777	701
07.31	2,550	55	+ 2.20%	149,038	378
07.30	2,495	10	+ 0.40%	205,696	515
07.29	2,485	75	- 2.93%	484,485	1,234
07.28	2,560	20	- 0.78%	125,679	322
07.25	2,580	30	+ 1.18%	169,079	434