일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,030	90	- 4.25%	335,723	693
06.18	2,120	35	- 1.62%	246,669	525
06.17	2,155	10	+ 0.47%	214,550	465
06.16	2,145	20	+ 0.94%	161,949	345
06.15	2,125	10	- 0.47%	251,192	539
06.12	2,135	5	+ 0.24%	276,749	595
06.11	2,130	75	+ 3.65%	180,494	375
06.10	2,055	65	- 3.07%	250,695	517
06.09	2,120	60	+ 2.91%	288,036	608
06.08	2,060	160	- 7.21%	549,537	1,147