일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,405	60	- 2.43%	334,752	809
11.06	2,465	5	- 0.20%	170,733	422
11.05	2,470	55	- 2.18%	390,806	959
11.04	2,525	0	0.00%	254,969	645
11.03	2,525	15	+ 0.60%	495,987	1,256
10.31	2,510	25	+ 1.01%	233,245	585
10.30	2,485	75	- 2.93%	344,758	869
10.29	2,560	40	+ 1.59%	762,960	1,961
10.28	2,520	30	+ 1.21%	301,822	760
10.27	2,490	20	+ 0.81%	259,913	653