일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,744	104	- 5.63%	232,708	411
07.27	1,848	53	+ 2.95%	157,394	288
07.24	1,795	37	- 2.02%	183,406	329
07.23	1,832	73	+ 4.15%	271,245	489
07.22	1,759	8	+ 0.46%	254,946	450
07.21	1,751	6	+ 0.34%	237,923	415
07.20	1,745	70	- 3.86%	260,544	462
07.16	1,815	74	- 3.92%	262,422	481
07.15	1,889	77	+ 4.25%	388,725	729
07.14	1,812	28	- 1.52%	637,655	1,159