일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,370	15	- 0.63%	152,852	361
02.23	2,385	55	+ 2.36%	316,477	750
02.20	2,330	10	- 0.43%	219,180	513
02.19	2,340	15	+ 0.65%	193,657	449
02.13	2,325	40	- 1.69%	135,941	316
02.12	2,365	5	+ 0.21%	135,730	320
02.11	2,360	15	+ 0.64%	103,435	244
02.10	2,345	10	+ 0.43%	147,332	346
02.09	2,335	20	+ 0.86%	108,824	254
02.06	2,315	10	- 0.43%	222,604	509