일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,998	49	+ 2.51%	641,446	1,285
09.14	1,949	73	+ 3.89%	1,052,266	2,087
09.11	1,876	52	+ 2.85%	241,752	450
09.10	1,824	0	0.00%	86,704	156
09.09	1,824	3	- 0.16%	119,189	216
09.08	1,827	1	+ 0.06%	86,305	157
09.07	1,826	14	- 0.76%	68,860	127
09.04	1,840	0	0.00%	131,143	242
09.03	1,840	1	+ 0.05%	132,315	243
09.02	1,839	34	- 1.82%	92,364	170