일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,805	0	0.00%	678,521	1,910
05.13	2,805	85	- 2.94%	1,092,315	3,124
05.12	2,890	160	- 5.25%	1,318,014	3,888
05.11	3,050	70	- 2.24%	1,214,313	3,801
05.08	3,120	100	- 3.11%	867,414	2,753
05.07	3,220	100	- 3.01%	1,118,537	3,613
05.06	3,320	10	+ 0.30%	3,015,253	9,988
05.04	3,310	65	+ 2.00%	1,434,016	4,729
04.30	3,245	175	- 5.12%	1,618,251	5,383
04.29	3,420	35	- 1.01%	9,529,668	34,796