일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,870	47	+ 2.58%	105,381	193
07.02	1,823	84	- 4.41%	132,025	245
07.01	1,907	36	+ 1.92%	107,842	206
06.30	1,871	55	- 2.86%	92,820	176
06.29	1,926	158	+ 8.94%	191,246	357
06.26	1,768	93	- 5.00%	299,088	534
06.25	1,861	53	- 2.77%	238,469	451
06.24	1,914	13	- 0.68%	268,491	512
06.23	1,927	83	- 4.13%	368,018	720
06.22	2,010	20	- 0.99%	265,458	537