일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,420	25	+ 1.04%	53,152	128
08.21	2,395	15	- 0.62%	73,118	176
08.20	2,410	50	- 2.03%	155,427	374
08.19	2,460	10	+ 0.41%	92,653	227
08.18	2,450	35	- 1.41%	114,454	281
08.14	2,485	5	+ 0.20%	131,254	326
08.13	2,480	30	- 1.20%	172,215	430
08.12	2,510	0	0.00%	96,874	244
08.11	2,510	20	- 0.79%	87,828	221
08.08	2,530	10	- 0.39%	138,468	354