일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,685	30	- 1.11%	439,972	1,165
05.15	2,715	90	- 3.21%	705,055	1,923
05.14	2,805	0	0.00%	678,521	1,910
05.13	2,805	85	- 2.94%	1,092,315	3,124
05.12	2,890	160	- 5.25%	1,318,014	3,888
05.11	3,050	70	- 2.24%	1,214,313	3,801
05.08	3,120	100	- 3.11%	867,414	2,753
05.07	3,220	100	- 3.01%	1,118,537	3,613
05.06	3,320	10	+ 0.30%	3,015,253	9,988
05.04	3,310	65	+ 2.00%	1,434,016	4,729