일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,955	66	+ 3.49%	146,089	282
09.30	1,889	27	- 1.41%	98,406	187
09.29	1,916	0	0.00%	105,573	200
09.28	1,916	34	+ 1.81%	68,895	132
09.23	1,882	4	+ 0.21%	89,915	171
09.22	1,878	28	- 1.47%	116,206	221
09.21	1,906	74	- 3.74%	152,545	294
09.18	1,980	46	+ 2.38%	196,364	388
09.17	1,934	2	+ 0.10%	121,988	236
09.16	1,932	66	- 3.30%	205,869	404