일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,010	36	+ 1.82%	173,339	345
08.10	1,974	74	+ 3.90%	195,518	382
08.07	1,900	4	+ 0.21%	91,716	174
08.06	1,896	5	- 0.26%	77,545	146
08.05	1,901	26	+ 1.39%	171,164	326
08.04	1,875	111	+ 6.29%	247,301	456
08.03	1,764	9	+ 0.51%	147,873	265
07.31	1,755	117	+ 7.14%	180,144	312
07.30	1,638	31	+ 1.93%	217,273	355
07.29	1,607	137	- 7.86%	407,767	668