일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,764	9	+ 0.51%	147,873	265
07.31	1,755	117	+ 7.14%	180,144	312
07.30	1,638	31	+ 1.93%	217,273	355
07.29	1,607	137	- 7.86%	407,767	668
07.28	1,744	104	- 5.63%	232,708	411
07.27	1,848	53	+ 2.95%	157,394	288
07.24	1,795	37	- 2.02%	183,406	329
07.23	1,832	73	+ 4.15%	271,245	489
07.22	1,759	8	+ 0.46%	254,946	450
07.21	1,751	6	+ 0.34%	237,923	415