일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,335	50	+ 2.19%	148,034	343
01.08	2,285	0	0.00%	145,461	332
01.07	2,285	25	- 1.08%	422,406	963
01.06	2,310	10	- 0.43%	147,122	341
01.05	2,320	30	- 1.28%	191,565	447
01.02	2,350	20	+ 0.86%	111,755	262
12.30	2,330	15	- 0.64%	94,326	220
12.29	2,345	15	- 0.64%	97,975	230
12.26	2,360	10	- 0.42%	121,452	287
12.24	2,370	20	- 0.84%	52,839	126