일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,540	5	+ 0.20%	482,253	1,228
09.18	2,535	60	+ 2.42%	207,904	522
09.17	2,475	15	- 0.60%	133,854	330
09.16	2,490	35	- 1.39%	125,548	313
09.15	2,525	35	+ 1.41%	242,424	608
09.12	2,490	15	+ 0.61%	178,513	443
09.11	2,475	5	- 0.20%	175,924	437
09.10	2,480	35	+ 1.43%	179,325	444
09.09	2,445	20	+ 0.83%	181,068	441
09.08	2,425	5	- 0.21%	207,917	504