일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,550	40	- 1.54%	287,995	737
07.23	2,590	0	0.00%	189,586	489
07.22	2,590	75	- 2.81%	515,084	1,343
07.21	2,665	5	+ 0.19%	187,469	502
07.18	2,660	10	- 0.38%	185,445	490
07.17	2,670	10	+ 0.38%	263,444	704
07.16	2,660	5	- 0.19%	215,134	567
07.15	2,665	10	- 0.37%	205,953	545
07.14	2,675	35	- 1.29%	289,221	769
07.11	2,710	15	- 0.55%	325,549	886