일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,415	120	+ 5.23%	5,831,855	14,678
04.14	2,295	65	+ 2.92%	357,790	818
04.13	2,230	0	0.00%	120,291	266
04.10	2,230	75	+ 3.48%	247,002	544
04.09	2,155	5	- 0.23%	80,070	172
04.08	2,160	30	+ 1.41%	190,084	410
04.07	2,130	25	+ 1.19%	149,340	315
04.06	2,105	10	+ 0.48%	77,306	162
04.03	2,095	10	- 0.48%	91,816	193
04.02	2,105	50	- 2.32%	148,423	314