일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,155	5	- 0.23%	160,383	345
03.26	2,160	15	- 0.69%	97,620	211
03.25	2,175	25	+ 1.16%	88,254	191
03.24	2,150	75	+ 3.61%	113,265	240
03.23	2,075	85	- 3.94%	120,548	253
03.20	2,160	25	+ 1.17%	71,706	155
03.19	2,135	50	- 2.29%	170,622	364
03.18	2,185	10	- 0.46%	96,710	211
03.17	2,195	40	+ 1.86%	159,336	350
03.16	2,155	15	- 0.69%	117,128	253