일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,914	49	+ 2.63%	117,125	220
10.16	1,865	29	+ 1.58%	79,311	148
10.15	1,836	69	- 3.62%	242,109	442
10.14	1,905	25	+ 1.33%	165,268	315
10.13	1,880	32	- 1.67%	188,673	353
10.12	1,912	58	- 2.94%	167,615	323
10.08	1,970	15	- 0.76%	191,656	380
10.07	1,985	65	- 3.17%	214,244	431
10.06	2,050	72	+ 3.64%	677,590	1,390
10.02	1,978	23	+ 1.18%	100,170	198