일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,725	10	- 0.37%	265,928	721
07.09	2,735	60	+ 2.24%	338,053	915
07.08	2,675	5	+ 0.19%	211,650	566
07.07	2,670	0	0.00%	255,401	686
07.04	2,670	80	- 2.91%	556,305	1,492
07.03	2,750	5	+ 0.18%	397,970	1,094
07.02	2,745	45	- 1.61%	400,082	1,099
07.01	2,790	20	- 0.71%	701,866	1,970
06.30	2,810	25	- 0.88%	585,447	1,626
06.27	2,835	190	- 6.28%	1,165,118	3,361