일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,560	40	+ 1.59%	762,960	1,961
10.28	2,520	30	+ 1.21%	301,822	760
10.27	2,490	20	+ 0.81%	259,913	653
10.24	2,470	25	- 1.00%	233,094	576
10.23	2,495	15	- 0.60%	248,772	623
10.22	2,510	40	+ 1.62%	184,734	458
10.21	2,470	10	- 0.40%	198,307	492
10.20	2,480	25	+ 1.02%	169,745	418
10.17	2,455	40	- 1.60%	306,914	756
10.16	2,495	15	- 0.60%	212,746	535