일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,430	10	+ 0.41%	77,663	188
09.04	2,420	20	+ 0.83%	78,743	191
09.03	2,400	5	+ 0.21%	51,719	124
09.02	2,395	10	+ 0.42%	82,388	197
09.01	2,385	20	- 0.83%	106,842	255
08.29	2,405	20	- 0.83%	73,030	176
08.28	2,425	10	+ 0.41%	65,377	158
08.27	2,415	5	- 0.21%	56,918	137
08.26	2,420	30	- 1.22%	72,130	175
08.25	2,450	30	+ 1.24%	65,551	160