일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,425	25	+ 1.04%	103,516	251
12.19	2,400	30	+ 1.27%	114,981	276
12.18	2,370	15	- 0.63%	126,442	301
12.17	2,385	0	0.00%	113,683	271
12.16	2,385	30	- 1.24%	144,218	346
12.15	2,415	15	- 0.62%	93,830	227
12.12	2,430	0	0.00%	246,327	596
12.11	2,430	75	+ 3.19%	860,579	2,094
12.10	2,355	10	- 0.42%	59,035	140
12.09	2,365	5	- 0.21%	86,258	204