일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,745	70	- 3.86%	260,544	462
07.16	1,815	74	- 3.92%	262,422	481
07.15	1,889	77	+ 4.25%	388,725	729
07.14	1,812	28	- 1.52%	637,655	1,159
07.13	1,840	156	- 7.82%	1,160,900	2,236
07.10	1,996	154	- 7.16%	2,397,901	4,895
07.09	2,150	250	+ 13.16%	9,514,018	20,158
07.08	1,900	71	+ 3.88%	5,636,879	11,709
07.07	1,829	42	- 2.25%	103,517	191
07.06	1,871	1	+ 0.05%	63,239	117