일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,450	5	- 0.20%	506,557	1,260
05.28	2,455	85	- 3.35%	496,190	1,220
05.27	2,540	165	- 6.10%	724,924	1,875
05.26	2,705	10	+ 0.37%	1,064,643	2,954
05.22	2,695	120	+ 4.66%	1,050,105	2,860
05.21	2,575	10	+ 0.39%	464,324	1,210
05.20	2,565	50	- 1.91%	412,656	1,053
05.19	2,615	70	- 2.61%	599,146	1,597
05.18	2,685	30	- 1.11%	439,972	1,165
05.15	2,715	90	- 3.21%	705,055	1,923