일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,873	13	- 0.69%	87,153	163
08.31	1,886	11	- 0.58%	103,772	194
08.28	1,897	16	+ 0.85%	91,222	172
08.27	1,881	25	- 1.31%	76,961	146
08.26	1,906	18	+ 0.95%	57,541	108
08.25	1,888	49	+ 2.66%	86,376	160
08.24	1,839	11	+ 0.60%	73,725	136
08.21	1,828	60	- 3.18%	81,316	148
08.20	1,888	38	+ 2.05%	104,261	195
08.19	1,850	34	- 1.81%	153,122	283