일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,325	25	- 1.06%	178,729	417
02.04	2,350	10	+ 0.43%	123,308	288
02.03	2,340	25	+ 1.08%	97,714	227
02.02	2,315	60	- 2.53%	191,402	447
01.30	2,375	20	- 0.84%	155,748	370
01.29	2,395	5	- 0.21%	216,877	518
01.28	2,400	15	- 0.62%	242,558	581
01.27	2,415	5	- 0.21%	176,483	425
01.26	2,420	65	+ 2.76%	417,831	997
01.23	2,355	40	+ 1.73%	157,413	368