| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,135 | 720 | + 29.81% | 19,063,993 | 55,611 |
| 04.15 | 2,415 | 120 | + 5.23% | 5,831,855 | 14,678 |
| 04.14 | 2,295 | 65 | + 2.92% | 357,790 | 818 |
| 04.13 | 2,230 | 0 | 0.00% | 120,291 | 266 |
| 04.10 | 2,230 | 75 | + 3.48% | 247,002 | 544 |
| 04.09 | 2,155 | 5 | - 0.23% | 80,070 | 172 |
| 04.08 | 2,160 | 30 | + 1.41% | 190,084 | 410 |
| 04.07 | 2,130 | 25 | + 1.19% | 149,340 | 315 |
| 04.06 | 2,105 | 10 | + 0.48% | 77,306 | 162 |
| 04.03 | 2,095 | 10 | - 0.48% | 91,816 | 193 |