일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,840	156	- 7.82%	1,160,900	2,236
07.10	1,996	154	- 7.16%	2,397,901	4,895
07.09	2,150	250	+ 13.16%	9,514,018	20,158
07.08	1,900	71	+ 3.88%	5,636,879	11,709
07.07	1,829	42	- 2.25%	103,517	191
07.06	1,871	1	+ 0.05%	63,239	117
07.03	1,870	47	+ 2.58%	105,381	193
07.02	1,823	84	- 4.41%	132,025	245
07.01	1,907	36	+ 1.92%	107,842	206
06.30	1,871	55	- 2.86%	92,820	176