| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,315 | 5 | + 0.22% | 115,856 | 269 |
| 01.21 | 2,310 | 35 | - 1.49% | 207,425 | 478 |
| 01.20 | 2,345 | 40 | + 1.74% | 203,239 | 474 |
| 01.19 | 2,305 | 5 | + 0.22% | 183,412 | 422 |
| 01.16 | 2,300 | 35 | - 1.50% | 145,437 | 336 |
| 01.15 | 2,335 | 15 | - 0.64% | 156,735 | 363 |
| 01.14 | 2,350 | 25 | - 1.05% | 121,802 | 286 |
| 01.13 | 2,375 | 5 | + 0.21% | 98,423 | 233 |
| 01.12 | 2,370 | 35 | + 1.50% | 231,684 | 549 |
| 01.09 | 2,335 | 50 | + 2.19% | 148,034 | 343 |