일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,105	50	- 2.32%	148,423	314
04.01	2,155	50	+ 2.38%	120,570	260
03.31	2,105	30	- 1.41%	91,490	193
03.30	2,135	20	- 0.93%	90,151	191
03.27	2,155	5	- 0.23%	160,383	345
03.26	2,160	15	- 0.69%	97,620	211
03.25	2,175	25	+ 1.16%	88,254	191
03.24	2,150	75	+ 3.61%	113,265	240
03.23	2,075	85	- 3.94%	120,548	253
03.20	2,160	25	+ 1.17%	71,706	155