일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,884	64	- 3.29%	136,180	260
08.14	1,948	3	- 0.15%	99,204	192
08.13	1,951	48	- 2.40%	157,448	309
08.12	1,999	11	- 0.55%	122,164	242
08.11	2,010	36	+ 1.82%	173,339	345
08.10	1,974	74	+ 3.90%	195,518	382
08.07	1,900	4	+ 0.21%	91,716	174
08.06	1,896	5	- 0.26%	77,545	146
08.05	1,901	26	+ 1.39%	171,164	326
08.04	1,875	111	+ 6.29%	247,301	456