일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,520	0	0.00%	443,249	1,127
10.02	2,520	5	+ 0.20%	682,338	1,731
10.01	2,515	15	- 0.59%	2,942,077	7,515
09.30	2,530	105	- 3.99%	2,457,729	6,423
09.29	2,635	170	+ 6.90%	10,220,488	27,225
09.26	2,465	80	- 3.14%	238,771	593
09.25	2,545	35	+ 1.39%	151,537	382
09.24	2,510	10	- 0.40%	519,052	1,318
09.23	2,520	5	- 0.20%	269,631	679
09.22	2,525	15	- 0.59%	202,969	511