일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,926	158	+ 8.94%	191,246	357
06.26	1,768	93	- 5.00%	299,088	534
06.25	1,861	53	- 2.77%	238,469	451
06.24	1,914	13	- 0.68%	268,491	512
06.23	1,927	83	- 4.13%	368,018	720
06.22	2,010	20	- 0.99%	265,458	537
06.19	2,030	90	- 4.25%	335,723	693
06.18	2,120	35	- 1.62%	246,669	525
06.17	2,155	10	+ 0.47%	214,550	465
06.16	2,145	20	+ 0.94%	161,949	345