시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 3,595 15 + 0.42% 575,115 2,053
09.16 3,580 50 - 1.38% 713,294 2,555
09.15 3,630 150 - 3.97% 1,310,004 4,755
09.14 3,780 80 + 2.16% 601,877 2,258
09.13 3,700 70 - 1.86% 574,732 2,142
09.10 3,770 40 + 1.07% 974,599 3,641
09.09 3,730 110 - 2.87% 1,959,792 7,528
09.08 3,840 155 - 3.88% 1,208,838 4,692
09.07 3,995 60 + 1.53% 1,056,868 4,153
09.06 3,935 150 - 3.67% 1,271,353 5,011