일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,906	18	+ 0.95%	57,541	108
08.25	1,888	49	+ 2.66%	86,376	160
08.24	1,839	11	+ 0.60%	73,725	136
08.21	1,828	60	- 3.18%	81,316	148
08.20	1,888	38	+ 2.05%	104,261	195
08.19	1,850	34	- 1.81%	153,122	283
08.18	1,884	64	- 3.29%	136,180	260
08.14	1,948	3	- 0.15%	99,204	192
08.13	1,951	48	- 2.40%	157,448	309
08.12	1,999	11	- 0.55%	122,164	242