일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,360	5	+ 0.21%	56,471	133
12.04	2,355	25	- 1.05%	100,495	237
12.03	2,380	5	+ 0.21%	62,209	148
12.02	2,375	20	- 0.84%	125,710	299
12.01	2,395	25	+ 1.06%	527,582	1,279
11.28	2,370	55	+ 2.38%	187,192	440
11.27	2,315	25	- 1.07%	155,501	361
11.26	2,340	15	+ 0.65%	105,023	246
11.25	2,325	5	+ 0.22%	150,777	352
11.24	2,320	10	- 0.43%	109,413	256