일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,344	5	- 0.37%	454,583	613
11.25	1,349	111	- 7.60%	634,561	876
11.24	1,460	97	+ 7.12%	863,880	1,259
11.21	1,363	135	- 9.01%	740,699	1,034
11.20	1,498	81	+ 5.72%	1,165,843	1,671
11.19	1,417	17	+ 1.21%	1,385,828	1,966
11.18	1,400	117	- 7.71%	1,867,883	2,641
11.17	1,517	10	+ 0.66%	995,187	1,504
11.14	1,507	148	- 8.94%	668,955	1,044
11.13	1,655	10	- 0.60%	935,711	1,488