| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 2,155 | 140 | + 6.95% | 3,048,632 | 6,463 |
| 08.06 | 2,015 | 15 | - 0.74% | 2,202,561 | 4,415 |
| 08.05 | 2,030 | 50 | - 2.40% | 2,160,461 | 4,486 |
| 08.04 | 2,080 | 155 | - 6.94% | 2,664,287 | 5,647 |
| 08.01 | 2,235 | 25 | + 1.13% | 3,669,879 | 7,826 |
| 07.31 | 2,210 | 170 | - 7.14% | 6,033,038 | 14,074 |
| 07.30 | 2,380 | 260 | + 12.26% | 11,832,479 | 27,224 |
| 07.29 | 2,120 | 137 | + 6.91% | 24,045,459 | 54,457 |
| 07.28 | 1,983 | 147 | - 6.90% | 3,260,608 | 6,631 |
| 07.25 | 2,130 | 15 | + 0.71% | 9,179,336 | 19,412 |