| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 861 | 16 | - 1.82% | 557,628 | 486 |
| 02.04 | 877 | 0 | 0.00% | 340,688 | 295 |
| 02.03 | 877 | 43 | + 5.16% | 557,578 | 476 |
| 02.02 | 834 | 22 | - 2.57% | 642,600 | 539 |
| 01.30 | 856 | 47 | - 5.21% | 1,212,068 | 1,049 |
| 01.29 | 903 | 4 | + 0.45% | 1,637,170 | 1,431 |
| 01.28 | 899 | 19 | - 2.07% | 744,735 | 674 |
| 01.27 | 918 | 2 | - 0.22% | 603,211 | 556 |
| 01.26 | 920 | 17 | + 1.88% | 1,447,661 | 1,342 |
| 01.23 | 903 | 63 | + 7.50% | 1,662,303 | 1,488 |