일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,997	1	+ 0.05%	264,814	525
05.28	1,996	34	- 1.68%	123,437	247
05.27	2,030	85	- 4.02%	82,755	170
05.26	2,115	75	- 3.43%	95,715	197
05.22	2,190	194	+ 9.72%	255,808	558
05.21	1,996	104	+ 5.50%	109,159	216
05.20	1,892	83	- 4.20%	79,964	153
05.19	1,975	95	- 4.59%	102,691	202
05.18	2,070	310	- 13.03%	306,217	640
05.15	2,380	980	- 29.17%	676,819	1,947