일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	705	3	+ 0.43%	260,685	184
03.26	702	11	- 1.54%	249,435	179
03.25	713	33	+ 4.85%	283,796	198
03.24	680	12	+ 1.80%	318,207	219
03.23	668	97	- 12.68%	814,099	568
03.20	765	85	+ 12.50%	1,315,044	977
03.19	680	10	- 1.45%	303,314	207
03.18	690	16	- 2.27%	446,576	308
03.17	706	24	+ 3.52%	812,901	585
03.16	682	11	+ 1.64%	368,816	250