일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,595	200	- 7.16%	1,003,645	2,747
08.25	2,795	645	+ 30.00%	1,192,019	3,076
08.24	2,150	185	- 7.92%	530,960	1,253
08.21	2,335	315	+ 15.59%	1,741,285	4,063
08.20	2,020	464	+ 29.82%	270,643	536
08.19	1,556	72	- 4.42%	6,072	9
08.18	1,628	100	- 5.79%	11,773	19
08.14	1,728	62	+ 3.72%	17,651	29
08.13	1,666	3	+ 0.18%	10,134	17
08.12	1,663	81	- 4.64%	27,412	46