일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	455	4	- 0.87%	2,411,248	1,141
07.07	459	47	+ 11.41%	12,710,287	6,219
07.04	412	32	- 7.21%	241,330	103
07.03	444	12	+ 2.78%	206,127	90
07.02	432	8	- 1.82%	196,159	84
07.01	440	1	+ 0.23%	180,429	79
06.30	439	7	- 1.57%	251,031	112
06.27	446	6	+ 1.36%	303,196	133
06.26	440	0	0.00%	303,320	132
06.25	440	23	- 4.97%	643,647	288