일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,820	49	- 2.62%	939,951	1,716
10.28	1,869	94	- 4.79%	697,508	1,327
10.27	1,963	71	+ 3.75%	748,694	1,446
10.24	1,892	17	- 0.89%	740,988	1,391
10.23	1,909	13	- 0.68%	725,083	1,392
10.22	1,922	65	- 3.27%	1,123,908	2,151
10.21	1,987	9	+ 0.46%	1,194,854	2,404
10.20	1,978	47	- 2.32%	994,950	1,970
10.17	2,025	70	- 3.34%	807,985	1,658
10.16	2,095	20	- 0.95%	944,396	1,962