일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,715	240	+ 9.70%	6,978,132	18,481
08.21	2,475	100	+ 4.21%	3,140,458	7,734
08.20	2,375	5	- 0.21%	3,971,674	9,316
08.19	2,380	130	+ 5.78%	14,642,033	34,603
08.18	2,250	461	+ 25.77%	11,627,446	25,249
08.14	1,789	47	- 2.56%	1,226,919	2,244
08.13	1,836	32	- 1.71%	1,710,564	3,223
08.12	1,868	130	- 6.51%	1,641,034	3,197
08.11	1,998	72	- 3.48%	2,035,512	4,154
08.08	2,070	85	- 3.94%	1,080,204	2,239