| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 840 | 9 | + 1.08% | 630,698 | 523 |
| 01.21 | 831 | 37 | - 4.26% | 768,767 | 634 |
| 01.20 | 868 | 0 | 0.00% | 1,075,483 | 925 |
| 01.19 | 868 | 44 | - 4.83% | 1,258,041 | 1,100 |
| 01.16 | 912 | 62 | - 6.37% | 2,123,342 | 1,960 |
| 01.15 | 974 | 72 | - 6.88% | 2,641,651 | 2,684 |
| 01.14 | 1,046 | 132 | + 14.44% | 14,093,401 | 15,095 |
| 01.13 | 914 | 32 | - 3.38% | 668,844 | 617 |
| 01.12 | 946 | 38 | - 3.86% | 967,830 | 909 |
| 01.09 | 984 | 41 | + 4.35% | 806,298 | 778 |