일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,410	285	- 10.58%	2,157,127	5,311
10.02	2,695	110	+ 4.26%	2,663,005	7,177
10.01	2,585	40	- 1.52%	1,044,548	2,705
09.30	2,625	35	- 1.32%	1,196,072	3,132
09.29	2,660	90	- 3.27%	1,551,542	4,217
09.26	2,750	135	- 4.68%	2,064,937	5,731
09.25	2,885	145	- 4.79%	1,907,920	5,570
09.24	3,030	200	- 6.19%	2,633,808	7,998
09.23	3,230	60	- 1.82%	821,401	2,657
09.22	3,290	55	- 1.64%	1,579,798	5,256