일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,421	14	+ 1.00%	33,470	46
06.26	1,407	20	- 1.40%	56,437	76
06.25	1,427	54	- 3.65%	43,139	61
06.24	1,481	18	- 1.20%	26,495	39
06.23	1,499	113	- 7.01%	59,651	92
06.22	1,612	59	+ 3.80%	77,010	121
06.19	1,553	87	- 5.31%	75,535	114
06.18	1,640	77	- 4.49%	41,623	68
06.17	1,717	1	- 0.06%	82,402	138
06.16	1,718	6	+ 0.35%	81,206	138