일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,718	6	+ 0.35%	81,206	138
06.15	1,712	83	+ 5.10%	56,074	96
06.12	1,629	63	+ 4.02%	25,606	42
06.11	1,566	32	- 2.00%	17,653	27
06.10	1,598	1	- 0.06%	41,878	64
06.09	1,599	18	+ 1.14%	26,321	42
06.08	1,581	108	- 6.39%	27,315	45
06.05	1,689	27	+ 1.63%	102,966	176
06.04	1,662	92	- 5.25%	83,935	142
06.02	1,754	241	- 12.08%	118,562	207