| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,345 | 60 | - 1.76% | 2,553,412 | 8,617 |
| 09.18 | 3,405 | 135 | - 3.81% | 2,179,200 | 7,521 |
| 09.17 | 3,540 | 90 | + 2.61% | 2,515,662 | 8,610 |
| 09.16 | 3,450 | 250 | + 7.81% | 8,187,725 | 28,408 |
| 09.15 | 3,200 | 105 | - 3.18% | 2,816,175 | 9,397 |
| 09.12 | 3,305 | 135 | - 3.92% | 2,341,940 | 7,853 |
| 09.11 | 3,440 | 240 | - 6.52% | 5,977,357 | 20,429 |
| 09.10 | 3,680 | 500 | + 15.72% | 16,336,785 | 60,662 |
| 09.09 | 3,180 | 150 | - 4.51% | 4,546,786 | 14,720 |
| 09.08 | 3,330 | 440 | + 15.23% | 9,889,223 | 31,311 |