| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 984 | 41 | + 4.35% | 806,298 | 778 |
| 01.08 | 943 | 48 | - 4.84% | 1,341,420 | 1,291 |
| 01.07 | 991 | 70 | - 6.60% | 7,310,468 | 7,961 |
| 01.06 | 1,061 | 73 | - 6.44% | 17,215,795 | 21,565 |
| 01.05 | 1,134 | 261 | + 29.90% | 1,947,433 | 2,109 |
| 01.02 | 873 | 4 | - 0.46% | 325,637 | 282 |
| 12.30 | 877 | 15 | - 1.68% | 289,495 | 256 |
| 12.29 | 892 | 2 | - 0.22% | 402,279 | 354 |
| 12.26 | 894 | 58 | - 6.09% | 756,717 | 686 |
| 12.24 | 952 | 3 | - 0.31% | 325,350 | 310 |