일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,965	215	- 6.76%	455,839	1,334
09.22	3,180	425	+ 15.43%	4,259,440	14,045
09.21	2,755	635	+ 29.95%	358,186	966
09.18	2,120	15	+ 0.71%	40,483	86
09.17	2,105	15	+ 0.72%	41,004	87
09.16	2,090	115	- 5.22%	63,918	134
09.15	2,205	35	- 1.56%	33,905	75
09.14	2,240	60	- 2.61%	67,320	149
09.11	2,300	70	- 2.95%	41,647	96
09.10	2,370	55	- 2.27%	79,782	185