일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	628	10	+ 1.62%	337,396	210
03.09	618	40	- 6.08%	513,709	312
03.06	658	5	+ 0.77%	294,455	189
03.05	653	83	+ 14.56%	712,922	455
03.04	570	53	- 8.51%	828,152	482
03.03	623	9	- 1.42%	487,172	312
02.27	632	35	- 5.25%	544,560	348
02.26	667	12	- 1.77%	4,242,966	3,016
02.25	679	18	+ 2.72%	579,421	400
02.24	661	36	- 5.17%	684,356	461