일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,744	132	- 7.04%	39,893	71
08.10	1,876	298	+ 18.89%	126,438	234
08.07	1,578	101	- 6.02%	23,352	38
08.06	1,679	190	+ 12.76%	63,844	103
08.05	1,489	5	+ 0.34%	34,336	51
08.04	1,484	20	+ 1.37%	24,808	37
08.03	1,464	245	+ 20.10%	103,441	148
07.31	1,219	54	+ 4.64%	23,659	29
07.30	1,165	95	- 7.54%	56,337	68
07.29	1,260	81	- 6.04%	22,976	29