일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	661	36	- 5.17%	684,356	461
02.23	697	2	- 0.29%	596,927	415
02.20	699	21	- 2.92%	1,277,797	888
02.19	720	18	- 2.44%	1,385,481	1,004
02.13	738	62	- 7.75%	731,944	549
02.12	800	11	- 1.36%	1,016,062	794
02.11	811	12	- 1.46%	281,344	227
02.10	823	23	- 2.72%	387,652	321
02.09	846	39	+ 4.83%	1,605,182	1,404
02.06	807	54	- 6.27%	744,824	591