일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,341	4	- 0.30%	48,828	64
07.27	1,345	50	- 3.58%	37,829	54
07.24	1,395	115	- 7.62%	12,493	18
07.23	1,510	50	+ 3.43%	17,415	27
07.22	1,460	2	- 0.14%	17,250	26
07.21	1,462	17	- 1.15%	7,635	11
07.20	1,479	13	- 0.87%	25,197	37
07.16	1,492	8	- 0.53%	15,449	22
07.15	1,500	176	+ 13.29%	98,880	147
07.14	1,324	43	- 3.15%	22,859	31