일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	637	26	- 3.92%	678,244	428
04.03	663	5	+ 0.76%	77,653	52
04.02	658	26	- 3.80%	194,475	130
04.01	684	28	+ 4.27%	242,875	165
03.31	656	35	- 5.07%	447,375	299
03.30	691	14	- 1.99%	118,574	82
03.27	705	3	+ 0.43%	260,685	184
03.26	702	11	- 1.54%	249,435	179
03.25	713	33	+ 4.85%	283,796	198
03.24	680	12	+ 1.80%	318,207	219