일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,425	55	- 2.22%	80,632	193
09.08	2,480	15	+ 0.61%	60,160	145
09.07	2,465	40	- 1.60%	41,752	104
09.04	2,505	110	+ 4.59%	221,956	589
09.03	2,395	65	- 2.64%	55,500	133
09.02	2,460	140	- 5.39%	66,119	162
09.01	2,600	40	- 1.52%	49,344	129
08.31	2,640	0	0.00%	170,661	420
08.28	2,640	40	+ 1.54%	664,623	1,824
08.27	2,600	5	+ 0.19%	258,168	648