| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,115 | 165 | + 8.46% | 13,528,638 | 26,931 |
| 07.23 | 1,950 | 250 | - 11.36% | 28,855,555 | 60,964 |
| 07.21 | 2,200 | 200 | + 10.00% | 50,055,793 | 121,605 |
| 07.18 | 2,000 | 461 | + 29.96% | 8,005,453 | 15,183 |
| 07.16 | 1,539 | 355 | + 29.98% | 3,322,948 | 5,114 |
| 07.15 | 1,184 | 273 | + 29.97% | 1,122,143 | 1,329 |
| 07.14 | 911 | 210 | + 29.96% | 2,823,507 | 2,572 |
| 07.11 | 701 | 62 | + 9.70% | 33,338,699 | 22,555 |
| 07.10 | 639 | 48 | + 8.12% | 43,272,020 | 31,156 |
| 07.09 | 591 | 136 | + 29.89% | 20,221,521 | 11,413 |