일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,665	32	+ 1.96%	419,446	695
11.11	1,633	153	- 8.57%	812,866	1,343
11.10	1,786	92	+ 5.43%	952,322	1,723
11.07	1,694	50	- 2.87%	385,645	651
11.06	1,744	26	- 1.47%	349,161	609
11.05	1,770	10	- 0.56%	770,102	1,335
11.04	1,780	4	+ 0.23%	440,336	784
11.03	1,776	15	+ 0.85%	597,524	1,054
10.31	1,761	29	- 1.62%	564,085	1,003
10.30	1,790	30	- 1.65%	591,278	1,062