| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,890 | 10 | + 0.35% | 1,885,500 | 5,461 |
| 09.04 | 2,880 | 220 | - 7.10% | 2,897,264 | 8,639 |
| 09.03 | 3,100 | 65 | - 2.05% | 2,461,612 | 7,601 |
| 09.02 | 3,165 | 195 | - 5.80% | 4,295,230 | 13,893 |
| 09.01 | 3,360 | 55 | - 1.61% | 11,901,756 | 41,751 |
| 08.29 | 3,415 | 785 | + 29.85% | 16,787,233 | 53,650 |
| 08.28 | 2,630 | 160 | - 5.74% | 3,545,432 | 9,638 |
| 08.27 | 2,790 | 70 | - 2.45% | 5,453,044 | 16,085 |
| 08.26 | 2,860 | 20 | + 0.70% | 3,433,904 | 10,103 |
| 08.25 | 2,840 | 125 | + 4.60% | 3,730,018 | 10,424 |