일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,378	68	+ 5.19%	28,926	39
07.09	1,310	16	+ 1.24%	17,282	23
07.08	1,294	147	- 10.20%	41,588	56
07.07	1,441	29	- 1.97%	17,923	26
07.06	1,470	25	+ 1.73%	13,552	20
07.03	1,445	11	- 0.76%	38,824	54
07.02	1,456	0	0.00%	17,745	26
07.01	1,456	54	+ 3.85%	19,879	28
06.30	1,402	19	- 1.34%	28,439	40
06.29	1,421	14	+ 1.00%	33,470	46