시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	925	2	+ 0.22%	2,060,292	1,907
03.04	923	20	- 2.12%	2,766,242	2,540
03.03	943	77	- 7.55%	23,133,636	23,012
03.02	1,020	233	+ 29.61%	11,209,905	11,416
02.26	787	1	- 0.13%	1,109,655	877
02.25	788	21	- 2.60%	761,488	607
02.24	809	45	- 5.27%	1,052,612	868
02.23	854	10	- 1.16%	1,857,548	1,592
02.22	864	10	+ 1.17%	1,512,179	1,326
02.19	854	64	- 6.97%	1,492,493	1,289