시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 925 2 + 0.22% 2,060,292 1,907
03.04 923 20 - 2.12% 2,766,242 2,540
03.03 943 77 - 7.55% 23,133,636 23,012
03.02 1,020 233 + 29.61% 11,209,905 11,416
02.26 787 1 - 0.13% 1,109,655 877
02.25 788 21 - 2.60% 761,488 607
02.24 809 45 - 5.27% 1,052,612 868
02.23 854 10 - 1.16% 1,857,548 1,592
02.22 864 10 + 1.17% 1,512,179 1,326
02.19 854 64 - 6.97% 1,492,493 1,289