일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	490	14	+ 2.94%	1,054,319	521
04.18	476	16	+ 3.48%	622,885	294
04.17	460	19	+ 4.31%	753,955	350
04.16	441	4	+ 0.92%	1,842,524	851
04.15	437	2	+ 0.46%	377,188	163
04.12	435	25	+ 6.10%	3,221,898	1,470
04.11	410	7	- 1.68%	35,470	15
04.09	417	2	- 0.48%	74,310	31
04.08	419	5	- 1.18%	118,883	49
04.05	424	4	+ 0.95%	140,165	59