일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	955	19	- 1.95%	411,271	389
12.22	974	19	- 1.91%	350,435	346
12.19	993	1	+ 0.10%	181,978	180
12.18	992	2	- 0.20%	306,455	301
12.17	994	13	- 1.29%	320,721	320
12.16	1,007	34	- 3.27%	510,292	520
12.15	1,041	4	- 0.38%	218,509	223
12.12	1,045	14	+ 1.36%	667,975	679
12.11	1,031	28	- 2.64%	622,104	644
12.10	1,059	68	- 6.03%	763,294	837