일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,605	10	+ 0.39%	57,983	146
10.12	2,595	35	+ 1.37%	49,655	127
10.08	2,560	50	- 1.92%	25,430	65
10.07	2,610	30	- 1.14%	20,098	53
10.06	2,640	70	- 2.58%	65,623	174
10.02	2,710	5	- 0.18%	96,304	260
10.01	2,715	25	+ 0.93%	56,805	153
09.30	2,690	105	+ 4.06%	85,022	225
09.29	2,585	240	- 8.50%	138,929	365
09.28	2,825	140	- 4.72%	165,877	467