일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,800	60	- 0.51%	18,100	214
08.06	11,860	70	+ 0.59%	23,930	283
08.05	11,790	320	+ 2.79%	50,691	593
08.04	11,470	650	+ 6.01%	39,748	448
08.01	10,820	390	- 3.48%	35,780	392
07.31	11,210	50	- 0.44%	18,870	212
07.30	11,260	10	- 0.09%	20,276	228
07.29	11,270	10	+ 0.09%	16,331	183
07.28	11,260	480	- 4.09%	47,861	544
07.25	11,740	130	+ 1.12%	33,840	396