일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	20,650	650	- 3.05%	41,803	857
04.16	21,300	350	- 1.62%	11,083	237
04.15	21,650	500	- 2.26%	29,495	636
04.14	22,150	800	+ 3.75%	25,823	570
04.13	21,350	500	- 2.29%	16,787	355
04.10	21,850	250	+ 1.16%	65,872	1,459
04.09	21,600	500	+ 2.37%	71,361	1,543
04.08	21,100	0	0.00%	54,657	1,151
04.07	21,100	450	- 2.09%	52,179	1,093
04.06	21,550	50	+ 0.23%	61,578	1,344