일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,290	10	- 0.05%	41,357	804
06.23	19,300	1,100	- 5.39%	29,454	567
06.22	20,400	1,080	+ 5.59%	75,784	1,522
06.19	19,320	0	0.00%	18,462	355
06.18	19,320	100	+ 0.52%	28,570	555
06.17	19,220	130	- 0.67%	10,331	198
06.16	19,350	280	- 1.43%	15,510	300
06.15	19,630	1,430	+ 7.86%	58,938	1,138
06.12	18,200	200	+ 1.11%	37,507	692
06.11	18,000	0	0.00%	8,321	148