일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	23,150	2,650	+ 12.93%	186,410	4,211
03.31	20,500	500	+ 2.50%	114,424	2,334
03.30	20,000	1,760	+ 9.65%	82,778	1,584
03.27	18,240	90	- 0.49%	36,104	658
03.26	18,330	140	+ 0.77%	17,837	327
03.25	18,190	340	+ 1.91%	40,213	728
03.24	17,850	110	+ 0.62%	25,901	462
03.23	17,740	870	- 4.68%	24,383	441
03.20	18,610	280	+ 1.53%	47,686	888
03.19	18,330	410	- 2.19%	33,170	609