일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	15,350	230	- 1.48%	20,557	318
02.06	15,580	300	- 1.89%	41,167	632
02.05	15,880	10	- 0.06%	31,848	504
02.04	15,890	650	+ 4.27%	71,746	1,121
02.03	15,240	650	+ 4.46%	56,108	845
02.02	14,590	280	- 1.88%	37,405	558
01.30	14,870	580	+ 4.06%	48,156	710
01.29	14,290	130	- 0.90%	13,571	194
01.28	14,420	120	+ 0.84%	31,267	455
01.27	14,300	530	+ 3.85%	52,716	748