일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	19,820	90	- 0.45%	32,719	652
07.01	19,910	50	+ 0.25%	51,644	1,035
06.30	19,860	100	+ 0.51%	31,720	631
06.29	19,760	500	+ 2.60%	56,544	1,100
06.26	19,260	20	- 0.10%	33,176	640
06.25	19,280	10	- 0.05%	26,587	519
06.24	19,290	10	- 0.05%	41,357	804
06.23	19,300	1,100	- 5.39%	29,454	567
06.22	20,400	1,080	+ 5.59%	75,784	1,522
06.19	19,320	0	0.00%	18,462	355