일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,630	470	- 2.34%	16,103	317
05.07	20,100	280	+ 1.41%	46,665	930
05.06	19,820	10	- 0.05%	36,827	727
05.04	19,830	420	- 2.07%	52,032	1,043
04.30	20,250	150	- 0.74%	17,829	364
04.29	20,400	100	- 0.49%	31,146	630
04.28	20,500	250	+ 1.24%	12,025	244
04.27	20,250	650	- 3.11%	31,132	629
04.24	20,900	450	- 2.11%	12,767	267
04.23	21,350	750	- 3.39%	67,623	1,446