일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,680	90	- 0.84%	16,487	176
10.23	10,770	30	- 0.28%	15,207	164
10.22	10,800	10	- 0.09%	14,881	160
10.21	10,810	120	+ 1.12%	13,541	146
10.20	10,690	90	+ 0.85%	13,330	142
10.17	10,600	30	- 0.28%	19,101	202
10.16	10,630	110	- 1.02%	14,283	152
10.15	10,740	290	+ 2.78%	8,430	89
10.14	10,450	100	- 0.95%	18,928	198
10.13	10,550	100	- 0.94%	20,691	218