일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,090	30	- 0.27%	16,212	179
09.04	11,120	10	- 0.09%	27,206	302
09.03	11,130	20	- 0.18%	8,752	97
09.02	11,150	220	+ 2.01%	17,677	195
09.01	10,930	160	+ 1.49%	29,217	317
08.29	10,770	30	- 0.28%	10,072	108
08.28	10,800	120	- 1.10%	9,627	104
08.27	10,920	40	- 0.37%	9,927	108
08.26	10,960	90	+ 0.83%	11,728	128
08.25	10,870	170	+ 1.59%	7,011	76