일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	14,400	700	- 4.64%	47,592	692
12.26	15,100	100	- 0.66%	38,437	585
12.24	15,200	570	+ 3.90%	61,965	933
12.23	14,630	20	+ 0.14%	27,421	399
12.22	14,610	120	- 0.82%	27,779	406
12.19	14,730	270	+ 1.87%	48,136	708
12.18	14,460	110	+ 0.77%	28,539	411
12.17	14,350	410	+ 2.94%	66,243	939
12.16	13,940	390	+ 2.88%	72,589	1,011
12.15	13,550	50	- 0.37%	19,435	263