일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,610	150	- 1.28%	43,679	507
07.23	11,760	10	- 0.09%	22,832	268
07.22	11,770	100	- 0.84%	49,330	575
07.21	11,870	100	+ 0.85%	39,332	463
07.18	11,770	270	- 2.24%	42,344	496
07.17	12,040	20	- 0.17%	38,811	460
07.16	12,060	100	- 0.82%	53,972	646
07.15	12,160	80	- 0.65%	33,506	407
07.14	12,240	190	+ 1.58%	73,202	887
07.11	12,050	260	+ 2.21%	96,090	1,165