일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	21,100	0	0.00%	54,657	1,151
04.07	21,100	450	- 2.09%	52,179	1,093
04.06	21,550	50	+ 0.23%	61,578	1,344
04.03	21,500	50	+ 0.23%	53,963	1,147
04.02	21,450	1,700	- 7.34%	66,228	1,429
04.01	23,150	2,650	+ 12.93%	186,410	4,211
03.31	20,500	500	+ 2.50%	114,424	2,334
03.30	20,000	1,760	+ 9.65%	82,778	1,584
03.27	18,240	90	- 0.49%	36,104	658
03.26	18,330	140	+ 0.77%	17,837	327