일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,230	150	- 1.32%	7,783	88
09.18	11,380	150	+ 1.34%	15,296	173
09.17	11,230	160	- 1.41%	6,100	69
09.16	11,390	20	+ 0.18%	16,051	182
09.15	11,370	70	- 0.61%	17,740	202
09.12	11,440	40	- 0.35%	18,843	216
09.11	11,480	210	+ 1.86%	45,846	530
09.10	11,270	130	+ 1.17%	24,616	275
09.09	11,140	110	+ 1.00%	18,001	200
09.08	11,030	60	- 0.54%	15,441	169