일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	18,380	220	+ 1.21%	37,816	692
06.02	18,160	60	+ 0.33%	56,535	1,022
06.01	18,100	100	+ 0.56%	36,396	665
05.29	18,000	740	- 3.95%	21,523	386
05.28	18,740	160	- 0.85%	29,208	548
05.27	18,900	460	+ 2.50%	17,527	326
05.26	18,440	730	- 3.81%	22,568	426
05.22	19,170	170	+ 0.90%	12,213	233
05.21	19,000	540	+ 2.93%	24,675	471
05.20	18,460	70	- 0.38%	42,651	788