일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,730	10	+ 0.08%	15,402	195
01.09	12,720	350	+ 2.83%	22,706	288
01.08	12,370	240	- 1.90%	49,138	613
01.07	12,610	500	- 3.81%	50,064	632
01.06	13,110	190	+ 1.47%	43,497	570
01.05	12,920	80	- 0.62%	62,905	805
01.02	13,000	940	- 6.74%	104,125	1,377
12.30	13,940	460	- 3.19%	63,185	880
12.29	14,400	700	- 4.64%	47,592	692
12.26	15,100	100	- 0.66%	38,437	585