일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,170	170	+ 0.90%	12,213	233
05.21	19,000	540	+ 2.93%	24,675	471
05.20	18,460	70	- 0.38%	42,651	788
05.19	18,530	30	+ 0.16%	35,202	648
05.18	18,500	770	- 4.00%	25,142	468
05.15	19,270	120	+ 0.63%	33,288	634
05.14	19,150	100	+ 0.53%	14,013	266
05.13	19,050	750	+ 4.10%	30,306	567
05.12	18,300	340	- 1.82%	46,418	848
05.11	18,640	990	- 5.04%	44,293	833