일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,460	110	+ 0.77%	28,539	411
12.17	14,350	410	+ 2.94%	66,243	939
12.16	13,940	390	+ 2.88%	72,589	1,011
12.15	13,550	50	- 0.37%	19,435	263
12.12	13,600	80	- 0.59%	23,480	319
12.11	13,680	320	+ 2.40%	45,972	624
12.10	13,360	30	+ 0.23%	19,631	262
12.09	13,330	200	+ 1.52%	18,317	243
12.08	13,130	20	- 0.15%	21,114	276
12.05	13,150	150	+ 1.15%	18,038	232