일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,530	1,210	+ 7.90%	93,302	1,510
02.24	15,320	1,170	- 7.10%	74,654	1,185
02.23	16,490	220	+ 1.35%	48,264	788
02.20	16,270	950	+ 6.20%	69,983	1,117
02.19	15,320	40	- 0.26%	13,805	212
02.13	15,360	240	- 1.54%	7,497	115
02.12	15,600	210	+ 1.37%	18,186	282
02.11	15,390	380	+ 2.53%	13,872	208
02.10	15,010	340	- 2.22%	16,946	256
02.09	15,350	230	- 1.48%	20,557	318