일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,040	240	- 1.25%	8,577	165
07.15	19,280	100	+ 0.52%	20,529	402
07.14	19,180	350	- 1.79%	8,117	155
07.13	19,530	270	- 1.36%	25,916	506
07.10	19,800	290	+ 1.49%	28,029	556
07.09	19,510	60	- 0.31%	33,113	650
07.08	19,570	280	- 1.41%	30,046	592
07.07	19,850	140	- 0.70%	27,984	555
07.06	19,990	110	- 0.55%	25,414	508
07.03	20,100	280	+ 1.41%	45,065	895