일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,840	110	+ 1.03%	22,219	239
11.06	10,730	220	+ 2.09%	18,165	193
11.05	10,510	20	+ 0.19%	45,563	470
11.04	10,490	150	+ 1.45%	16,865	176
11.03	10,340	180	- 1.71%	37,168	383
10.31	10,520	170	- 1.59%	23,293	246
10.30	10,690	30	- 0.28%	23,505	252
10.29	10,720	20	+ 0.19%	10,639	114
10.28	10,700	60	+ 0.56%	22,256	237
10.27	10,640	40	- 0.38%	21,121	225