일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	20,950	300	+ 1.45%	11,380	233
08.28	20,650	150	- 0.72%	14,393	295
08.27	20,800	0	0.00%	10,078	207
08.26	20,800	150	- 0.72%	17,232	352
08.25	20,950	850	+ 4.23%	8,199	168
08.24	20,100	190	+ 0.95%	3,247	64
08.21	19,910	290	- 1.44%	11,534	227
08.20	20,200	900	- 4.27%	24,222	492
08.19	21,100	50	+ 0.24%	30,417	640
08.18	21,050	550	- 2.55%	30,181	634