일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,650	240	- 2.20%	25,744	276
10.02	10,890	90	+ 0.83%	12,002	130
10.01	10,800	100	- 0.92%	8,897	96
09.30	10,900	20	+ 0.18%	15,720	170
09.29	10,880	70	+ 0.65%	8,305	90
09.26	10,810	210	- 1.91%	16,180	175
09.25	11,020	60	+ 0.55%	10,559	116
09.24	10,960	150	- 1.35%	18,175	199
09.23	11,110	50	- 0.45%	20,774	228
09.22	11,160	70	- 0.62%	12,512	140