일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,320	100	+ 0.52%	28,570	555
06.17	19,220	130	- 0.67%	10,331	198
06.16	19,350	280	- 1.43%	15,510	300
06.15	19,630	1,430	+ 7.86%	58,938	1,138
06.12	18,200	200	+ 1.11%	37,507	692
06.11	18,000	0	0.00%	8,321	148
06.10	18,000	230	- 1.26%	7,825	140
06.09	18,230	470	+ 2.65%	5,673	103
06.08	17,760	220	- 1.22%	21,472	382
06.05	17,980	400	- 2.18%	18,731	334