| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 13,770 | 90 | + 0.66% | 30,983 | 423 |
| 01.23 | 13,680 | 480 | + 3.64% | 37,616 | 506 |
| 01.22 | 13,200 | 30 | - 0.23% | 17,449 | 231 |
| 01.21 | 13,230 | 70 | + 0.53% | 14,299 | 185 |
| 01.20 | 13,160 | 180 | - 1.35% | 18,324 | 241 |
| 01.19 | 13,340 | 110 | + 0.83% | 19,302 | 256 |
| 01.16 | 13,230 | 270 | - 2.00% | 26,455 | 352 |
| 01.15 | 13,500 | 300 | + 2.27% | 32,383 | 431 |
| 01.14 | 13,200 | 270 | + 2.09% | 23,997 | 315 |
| 01.13 | 12,930 | 200 | + 1.57% | 20,541 | 263 |