일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	18,230	470	+ 2.65%	5,673	103
06.08	17,760	220	- 1.22%	21,472	382
06.05	17,980	400	- 2.18%	18,731	334
06.04	18,380	220	+ 1.21%	37,816	692
06.02	18,160	60	+ 0.33%	56,535	1,022
06.01	18,100	100	+ 0.56%	36,396	665
05.29	18,000	740	- 3.95%	21,523	386
05.28	18,740	160	- 0.85%	29,208	548
05.27	18,900	460	+ 2.50%	17,527	326
05.26	18,440	730	- 3.81%	22,568	426