일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	13,110	190	+ 1.47%	43,497	570
01.05	12,920	80	- 0.62%	62,905	805
01.02	13,000	940	- 6.74%	104,125	1,377
12.30	13,940	460	- 3.19%	63,185	880
12.29	14,400	700	- 4.64%	47,592	692
12.26	15,100	100	- 0.66%	38,437	585
12.24	15,200	570	+ 3.90%	61,965	933
12.23	14,630	20	+ 0.14%	27,421	399
12.22	14,610	120	- 0.82%	27,779	406
12.19	14,730	270	+ 1.87%	48,136	708