일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	22,000	700	- 3.08%	20,927	458
09.11	22,700	650	- 2.78%	14,111	322
09.10	23,350	700	+ 3.09%	38,896	885
09.09	22,650	850	+ 3.90%	73,793	1,678
09.08	21,800	50	+ 0.23%	19,857	429
09.07	21,750	700	- 3.12%	43,079	940
09.04	22,450	1,350	+ 6.40%	107,674	2,378
09.03	21,100	400	+ 1.93%	26,026	547
09.02	20,700	100	- 0.48%	12,273	254
09.01	20,800	150	- 0.72%	15,822	330