일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,550	210	+ 1.70%	50,475	629
11.20	12,340	500	+ 4.22%	70,378	857
11.19	11,840	430	+ 3.77%	47,535	557
11.18	11,410	230	- 1.98%	31,820	363
11.17	11,640	190	+ 1.66%	31,345	362
11.14	11,450	90	- 0.78%	19,797	227
11.13	11,540	130	+ 1.14%	20,036	230
11.12	11,410	230	+ 2.06%	26,333	298
11.11	11,180	10	+ 0.09%	21,849	244
11.10	11,170	330	+ 3.04%	65,908	732