일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	16,860	900	+ 5.64%	49,036	810
03.09	15,960	600	+ 3.91%	73,482	1,156
03.06	15,360	120	+ 0.79%	36,448	553
03.05	15,240	990	+ 6.95%	33,725	508
03.04	14,250	1,130	- 7.35%	45,142	661
03.03	15,380	330	- 2.10%	31,573	489
02.27	15,710	880	- 5.30%	52,231	828
02.26	16,590	60	+ 0.36%	47,426	779
02.25	16,530	1,210	+ 7.90%	93,302	1,510
02.24	15,320	1,170	- 7.10%	74,654	1,185