일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,660	470	+ 2.45%	70,385	1,349
07.30	19,190	60	+ 0.31%	34,292	657
07.29	19,130	30	+ 0.16%	37,331	713
07.28	19,100	40	- 0.21%	21,820	417
07.27	19,140	70	+ 0.37%	20,958	396
07.24	19,070	420	- 2.16%	28,472	541
07.23	19,490	1,020	+ 5.52%	28,704	553
07.22	18,470	270	- 1.44%	21,078	401
07.21	18,740	470	+ 2.57%	7,695	143
07.20	18,270	770	- 4.04%	9,163	169