일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	19,830	420	- 2.07%	52,032	1,043
04.30	20,250	150	- 0.74%	17,829	364
04.29	20,400	100	- 0.49%	31,146	630
04.28	20,500	250	+ 1.24%	12,025	244
04.27	20,250	650	- 3.11%	31,132	629
04.24	20,900	450	- 2.11%	12,767	267
04.23	21,350	750	- 3.39%	67,623	1,446
04.22	22,100	400	+ 1.84%	44,836	985
04.21	21,700	400	+ 1.88%	55,946	1,224
04.20	21,300	650	+ 3.15%	59,704	1,263