일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,360	30	+ 0.23%	19,631	262
12.09	13,330	200	+ 1.52%	18,317	243
12.08	13,130	20	- 0.15%	21,114	276
12.05	13,150	150	+ 1.15%	18,038	232
12.04	13,000	140	- 1.07%	23,577	307
12.03	13,140	210	- 1.57%	31,742	416
12.02	13,350	260	+ 1.99%	32,570	435
12.01	13,090	330	+ 2.59%	46,000	594
11.28	12,760	10	+ 0.08%	20,220	258
11.27	12,750	90	- 0.70%	24,358	309