일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,700	10	+ 0.09%	16,555	176
08.21	10,690	180	- 1.66%	5,714	61
08.20	10,870	60	+ 0.56%	34,795	367
08.19	10,810	380	- 3.40%	33,719	368
08.18	11,190	310	- 2.70%	30,063	337
08.14	11,500	50	- 0.43%	36,725	420
08.13	11,550	20	+ 0.17%	14,639	168
08.12	11,530	40	- 0.35%	9,572	111
08.11	11,570	150	- 1.28%	20,494	236
08.08	11,720	80	- 0.68%	21,517	253