일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,790	560	+ 4.99%	112,108	1,296
07.09	11,230	480	+ 4.47%	74,905	829
07.08	10,750	150	+ 1.42%	33,996	362
07.07	10,600	50	+ 0.47%	14,331	151
07.04	10,550	80	+ 0.76%	49,258	524
07.03	10,470	150	+ 1.45%	26,015	271
07.02	10,320	30	- 0.29%	22,306	228
07.01	10,350	270	+ 2.68%	34,017	349
06.30	10,080	10	+ 0.10%	11,966	121
06.27	10,070	140	- 1.37%	48,728	492