일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	22,150	200	+ 0.91%	25,590	568
09.29	21,950	450	- 2.01%	11,044	243
09.28	22,400	700	- 3.03%	13,346	301
09.23	23,100	100	+ 0.44%	18,013	413
09.22	23,000	50	+ 0.22%	26,028	597
09.21	22,950	400	+ 1.77%	20,877	481
09.18	22,550	400	- 1.74%	36,349	833
09.17	22,950	200	+ 0.88%	37,902	871
09.16	22,750	350	+ 1.56%	41,573	946
09.15	22,400	400	+ 1.82%	43,369	979