일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,610	280	+ 1.53%	47,686	888
03.19	18,330	410	- 2.19%	33,170	609
03.18	18,740	40	+ 0.21%	22,163	415
03.17	18,700	580	- 3.01%	25,186	476
03.16	19,280	380	+ 2.01%	48,390	924
03.13	18,900	150	+ 0.80%	90,842	1,721
03.12	18,750	1,950	+ 11.61%	243,444	4,601
03.11	16,800	60	- 0.36%	35,732	599
03.10	16,860	900	+ 5.64%	49,036	810
03.09	15,960	600	+ 3.91%	73,482	1,156