일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,610	10	- 0.12%	4,987	43
04.25	8,620	40	+ 0.47%	2,704	23
04.24	8,580	110	+ 1.30%	3,613	31
04.23	8,470	190	+ 2.30%	6,912	58
04.22	8,280	60	- 0.72%	15,372	128
04.19	8,340	110	- 1.30%	22,095	184
04.18	8,450	40	- 0.47%	24,829	208
04.17	8,490	30	+ 0.36%	9,943	84
04.16	8,460	170	- 1.97%	54,915	462
04.15	8,630	80	- 0.92%	6,695	58