일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,150	150	+ 1.15%	18,038	232
12.04	13,000	140	- 1.07%	23,577	307
12.03	13,140	210	- 1.57%	31,742	416
12.02	13,350	260	+ 1.99%	32,570	435
12.01	13,090	330	+ 2.59%	46,000	594
11.28	12,760	10	+ 0.08%	20,220	258
11.27	12,750	90	- 0.70%	24,358	309
11.26	12,840	930	+ 7.81%	77,287	972
11.25	11,910	530	- 4.26%	75,108	905
11.24	12,440	110	- 0.88%	38,449	476