일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,600	450	+ 2.13%	59,425	1,280
08.13	21,150	1,170	+ 5.86%	62,892	1,299
08.12	19,980	120	- 0.60%	8,692	172
08.11	20,100	350	- 1.71%	15,981	321
08.10	20,450	750	- 3.54%	34,962	715
08.07	21,200	550	+ 2.66%	42,839	915
08.06	20,650	650	+ 3.25%	74,712	1,554
08.05	20,000	220	+ 1.11%	57,573	1,145
08.04	19,780	50	- 0.25%	32,137	635
08.03	19,830	170	+ 0.87%	27,223	538