| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,160 | 180 | - 1.35% | 18,324 | 241 |
| 01.19 | 13,340 | 110 | + 0.83% | 19,302 | 256 |
| 01.16 | 13,230 | 270 | - 2.00% | 26,455 | 352 |
| 01.15 | 13,500 | 300 | + 2.27% | 32,383 | 431 |
| 01.14 | 13,200 | 270 | + 2.09% | 23,997 | 315 |
| 01.13 | 12,930 | 200 | + 1.57% | 20,541 | 263 |
| 01.12 | 12,730 | 10 | + 0.08% | 15,402 | 195 |
| 01.09 | 12,720 | 350 | + 2.83% | 22,706 | 288 |
| 01.08 | 12,370 | 240 | - 1.90% | 49,138 | 613 |
| 01.07 | 12,610 | 500 | - 3.81% | 50,064 | 632 |