일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	907	4	+ 0.44%	14,605	13
08.06	903	3	+ 0.33%	106,369	96
08.05	900	3	+ 0.33%	39,466	36
08.04	897	1	+ 0.11%	25,162	23
08.01	896	2	- 0.22%	23,426	21
07.31	898	1	+ 0.11%	241,645	230
07.30	897	8	- 0.88%	19,865	18
07.29	905	9	+ 1.00%	46,168	41
07.28	896	7	- 0.78%	65,070	59
07.25	903	10	+ 1.12%	20,275	18