일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	747	18	- 2.35%	23,304	18
11.25	765	20	- 2.55%	77,783	60
11.24	785	40	- 4.85%	71,656	58
11.21	825	0	0.00%	12,099	10
11.20	825	5	+ 0.61%	18,040	15
11.19	820	40	- 4.65%	108,890	91
11.18	860	20	- 2.27%	6,563	6
11.17	880	0	0.00%	11,922	10
11.14	880	13	+ 1.50%	6,291	5
11.13	867	3	- 0.35%	50,484	44