일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,130	55	- 2.52%	38,783	81
06.24	2,185	5	- 0.23%	49,146	106
06.23	2,190	65	- 2.88%	92,879	212
06.22	2,255	210	- 8.52%	42,562	98
06.19	2,465	50	- 1.99%	99,069	249
06.18	2,515	300	- 10.66%	119,218	312
06.17	2,815	205	- 6.79%	969,730	3,147
06.16	3,020	695	+ 29.89%	100,421	303
06.15	2,325	0	0.00%	35,308	83
06.12	2,325	55	- 2.31%	43,943	101