일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	641	20	- 3.03%	87,508	58
01.07	661	20	- 2.94%	140,528	95
01.06	681	13	+ 1.95%	128,984	85
01.05	668	3	- 0.45%	52,142	35
01.02	671	10	+ 1.51%	30,832	21
12.30	661	12	- 1.78%	139,458	95
12.29	673	13	- 1.90%	99,175	65
12.26	686	5	- 0.72%	20,661	14
12.24	691	30	+ 4.54%	185,314	129
12.23	661	41	- 5.84%	109,672	76