일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,961	27	+ 1.40%	30,394	59
07.09	1,934	1	+ 0.05%	56,037	108
07.08	1,933	55	- 2.77%	20,764	40
07.07	1,988	32	- 1.58%	21,251	42
07.06	2,020	80	- 3.81%	33,625	69
07.03	2,100	130	+ 6.60%	190,514	427
07.02	1,970	110	- 5.29%	17,026	34
07.01	2,080	110	+ 5.58%	11,188	23
06.30	1,970	25	+ 1.29%	6,944	14
06.29	1,945	13	- 0.66%	10,036	20