일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,360	30	- 1.26%	25,109	60
05.20	2,390	5	+ 0.21%	45,850	109
05.19	2,385	105	- 4.22%	43,267	105
05.18	2,490	150	- 5.68%	57,890	143
05.15	2,640	125	- 4.52%	33,059	88
05.14	2,765	40	- 1.43%	40,570	112
05.13	2,805	165	- 5.56%	53,540	150
05.12	2,970	305	- 9.31%	132,871	409
05.11	3,275	55	+ 1.71%	516,140	1,752
05.08	3,220	270	- 7.74%	131,078	431