일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	910	1	- 0.11%	30,669	28
10.02	911	31	+ 3.52%	92,309	83
10.01	880	38	+ 4.51%	178,649	155
09.30	842	19	+ 2.31%	209,326	183
09.29	823	27	- 3.18%	31,285	26
09.26	850	10	- 1.16%	19,197	16
09.25	860	0	0.00%	12,346	11
09.24	860	10	- 1.15%	27,012	23
09.23	870	6	- 0.69%	14,657	13
09.22	876	3	- 0.34%	11,473	10