일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,020	80	- 3.81%	33,625	69
07.03	2,100	130	+ 6.60%	190,514	427
07.02	1,970	110	- 5.29%	17,026	34
07.01	2,080	110	+ 5.58%	11,188	23
06.30	1,970	25	+ 1.29%	6,944	14
06.29	1,945	13	- 0.66%	10,036	20
06.26	1,958	172	- 8.08%	40,340	81
06.25	2,130	55	- 2.52%	38,783	81
06.24	2,185	5	- 0.23%	49,146	106
06.23	2,190	65	- 2.88%	92,879	212