일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,695	95	+ 3.65%	11,140	29
08.24	2,600	100	- 3.70%	18,332	47
08.21	2,700	50	+ 1.89%	26,643	71
08.20	2,650	100	+ 3.92%	42,765	111
08.19	2,550	40	+ 1.59%	141,516	370
08.18	2,510	220	+ 9.61%	630,309	1,749
08.14	2,290	115	+ 5.29%	5,754	13
08.13	2,175	50	+ 2.35%	16,788	36
08.12	2,270	85	- 3.61%	18,627	43
08.11	2,355	130	+ 5.84%	18,406	42