일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	478	3	+ 0.63%	115,041	55
03.10	475	26	- 5.19%	119,963	57
03.09	501	35	+ 7.51%	214,021	103
03.06	466	14	- 2.92%	170,283	82
03.05	480	7	- 1.44%	185,332	90
03.04	487	53	- 9.82%	145,935	73
03.03	540	16	- 2.88%	67,613	37
02.27	556	1	- 0.18%	175,816	102
02.26	557	25	- 4.30%	172,857	98
02.25	582	5	- 0.85%	44,921	26