일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,900	0	0.00%	2,407	7
10.07	2,900	60	+ 2.11%	9,447	27
10.06	2,840	25	+ 0.89%	8,232	23
10.02	2,815	40	- 1.40%	6,392	18
10.01	2,855	25	+ 0.88%	6,791	19
09.30	2,830	55	+ 1.98%	12,674	37
09.29	2,775	20	- 0.72%	4,042	12
09.28	2,795	35	- 1.24%	2,927	8
09.23	2,830	35	- 1.22%	3,918	11
09.22	2,865	100	+ 3.62%	12,992	38