일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,765	125	- 4.33%	17,921	51
09.18	2,890	20	+ 0.70%	8,411	24
09.17	2,870	80	- 2.71%	2,384	7
09.16	2,950	30	+ 1.03%	6,838	20
09.15	2,920	170	- 5.50%	6,301	19
09.14	3,090	90	+ 3.00%	3,400	10
09.11	3,000	45	- 1.48%	1,587	5
09.10	3,045	10	- 0.33%	4,411	13
09.09	3,055	0	0.00%	17,024	51
09.08	3,055	165	- 5.12%	8,051	25