일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,225	120	+ 5.70%	23,498	52
08.07	2,105	5	- 0.24%	25,743	54
08.06	2,110	5	- 0.24%	12,022	25
08.05	2,115	90	+ 4.44%	11,211	23
08.04	2,025	110	+ 5.74%	19,280	38
08.03	1,915	2	+ 0.11%	1,641	3
07.31	1,913	65	+ 3.52%	2,281	4
07.30	1,848	23	+ 1.26%	6,544	12
07.29	1,825	67	- 3.54%	26,760	49
07.28	1,892	50	- 2.58%	18,767	35