일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,255	210	- 8.52%	42,562	98
06.19	2,465	50	- 1.99%	99,069	249
06.18	2,515	300	- 10.66%	119,218	312
06.17	2,815	205	- 6.79%	969,730	3,147
06.16	3,020	695	+ 29.89%	100,421	303
06.15	2,325	0	0.00%	35,308	83
06.12	2,325	55	- 2.31%	43,943	101
06.11	2,380	80	+ 3.48%	245,490	614
06.10	2,300	300	+ 15.00%	333,050	788
06.09	2,000	110	- 5.21%	161,984	325