일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	891	13	+ 1.48%	80,845	72
11.06	878	17	- 1.90%	27,663	24
11.05	895	5	+ 0.56%	100,259	88
11.04	890	8	+ 0.91%	93,136	83
11.03	882	3	- 0.34%	26,171	23
10.31	885	18	+ 2.08%	20,013	17
10.30	867	8	- 0.91%	17,774	16
10.29	875	24	- 2.67%	19,517	17
10.28	899	5	+ 0.56%	107,987	96
10.27	894	23	+ 2.64%	69,999	62