일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	893	0	0.00%	53,801	48
07.23	893	2	- 0.22%	11,986	11
07.22	895	10	- 1.11%	43,235	39
07.21	905	15	+ 1.69%	96,043	86
07.18	890	7	- 0.78%	103,226	92
07.17	897	30	- 3.24%	156,964	142
07.16	927	11	+ 1.20%	258,671	241
07.15	916	20	+ 2.23%	2,780,036	2,811
07.14	896	7	- 0.78%	24,571	22
07.11	903	2	- 0.22%	101,729	92