일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,110	230	+ 12.23%	1,138,331	2,620
06.05	1,880	57	+ 3.13%	34,039	64
06.04	1,823	74	+ 4.23%	22,156	40
06.02	1,749	72	- 3.95%	52,346	90
06.01	1,821	194	- 9.63%	62,934	119
05.29	2,015	185	- 8.41%	68,079	142
05.28	2,200	0	0.00%	19,384	42
05.27	2,200	50	- 2.22%	37,753	82
05.26	2,250	55	- 2.39%	51,174	115
05.22	2,305	55	- 2.33%	48,645	112