일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	536	1	- 0.19%	113,406	62
03.24	537	13	- 2.36%	129,518	70
03.23	550	25	+ 4.76%	87,074	47
03.20	525	4	- 0.76%	58,108	31
03.19	529	26	- 4.69%	76,500	41
03.18	555	15	- 2.63%	64,215	37
03.17	570	30	+ 5.56%	238,648	138
03.16	540	3	- 0.55%	77,661	42
03.13	543	12	+ 2.26%	151,346	81
03.12	531	53	+ 11.09%	274,096	134