일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	620	2	+ 0.32%	133,567	83
02.06	618	11	- 1.75%	1,323,658	901
02.05	629	6	- 0.95%	106,249	67
02.04	635	12	- 1.86%	56,185	36
02.03	647	5	+ 0.78%	61,427	39
02.02	642	23	+ 3.72%	459,575	305
01.30	619	26	- 4.03%	226,292	142
01.29	645	19	- 2.86%	84,536	55
01.28	664	4	+ 0.61%	98,070	66
01.27	660	10	- 1.49%	99,700	67