일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,015	185	- 8.41%	68,079	142
05.28	2,200	0	0.00%	19,384	42
05.27	2,200	50	- 2.22%	37,753	82
05.26	2,250	55	- 2.39%	51,174	115
05.22	2,305	55	- 2.33%	48,645	112
05.21	2,360	30	- 1.26%	25,109	60
05.20	2,390	5	+ 0.21%	45,850	109
05.19	2,385	105	- 4.22%	43,267	105
05.18	2,490	150	- 5.68%	57,890	143
05.15	2,640	125	- 4.52%	33,059	88