일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	889	4	- 0.45%	9,979	9
08.21	893	1	- 0.11%	14,717	13
08.20	894	1	- 0.11%	54,033	48
08.19	895	13	- 1.43%	17,206	15
08.18	908	3	+ 0.33%	18,284	16
08.14	905	5	+ 0.56%	9,508	9
08.13	900	2	- 0.22%	21,798	20
08.12	902	7	+ 0.78%	11,181	10
08.11	895	5	- 0.56%	13,688	12
08.08	900	7	- 0.77%	120,451	109