일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	905	1	- 0.11%	18,240	16
07.09	906	3	+ 0.33%	8,340	8
07.08	903	7	+ 0.78%	31,798	29
07.07	896	4	- 0.44%	58,851	53
07.04	900	4	- 0.44%	15,835	14
07.03	904	4	+ 0.44%	109,314	98
07.02	900	33	- 3.54%	41,594	38
07.01	933	2	- 0.21%	20,571	19
06.30	935	5	+ 0.54%	56,275	51
06.27	930	8	+ 0.87%	15,461	14