일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,435	5	+ 0.21%	5,161	13
10.22	2,430	30	- 1.22%	2,493	6
10.21	2,460	55	- 2.19%	6,444	16
10.20	2,515	85	- 3.27%	1,553	4
10.19	2,600	60	+ 2.36%	892	2
10.16	2,540	5	- 0.20%	2,228	6
10.15	2,545	55	- 2.12%	8,434	22
10.14	2,600	105	- 3.88%	11,760	31
10.13	2,705	5	+ 0.19%	5,643	16
10.12	2,700	200	- 6.90%	4,613	13