일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,919	15	+ 0.79%	7,456	14
07.21	1,904	91	- 4.56%	13,165	25
07.20	1,995	36	+ 1.84%	36,251	73
07.16	1,959	29	+ 1.50%	26,656	52
07.15	1,930	47	+ 2.50%	7,366	14
07.14	1,883	25	- 1.31%	39,231	74
07.13	1,908	53	- 2.70%	12,331	24
07.10	1,961	27	+ 1.40%	30,394	59
07.09	1,934	1	+ 0.05%	56,037	108
07.08	1,933	55	- 2.77%	20,764	40