일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	641	14	+ 2.23%	226,358	139
01.19	627	52	- 7.66%	151,746	98
01.16	679	7	+ 1.04%	74,820	51
01.15	672	8	+ 1.21%	56,746	38
01.14	664	4	+ 0.61%	84,890	57
01.13	660	13	+ 2.01%	87,344	57
01.12	647	23	+ 3.69%	577,517	354
01.09	624	17	- 2.65%	244,947	157
01.08	641	20	- 3.03%	87,508	58
01.07	661	20	- 2.94%	140,528	95