일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	651	19	- 2.84%	442,851	289
04.02	670	36	- 5.10%	1,297,325	925
04.01	706	29	+ 4.28%	8,566,646	6,588
03.31	677	186	- 21.55%	11,174,241	10,202
03.30	863	199	+ 29.97%	1,396,963	1,204
03.27	664	153	+ 29.94%	878,297	557
03.26	511	25	- 4.66%	100,189	54
03.25	536	1	- 0.19%	113,406	62
03.24	537	13	- 2.36%	129,518	70
03.23	550	25	+ 4.76%	87,074	47