일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	904	7	+ 0.78%	94,844	85
09.04	897	13	+ 1.47%	2,022,462	2,028
09.03	884	1	- 0.11%	29,287	26
09.02	885	7	- 0.79%	36,347	32
09.01	892	2	- 0.22%	4,871	4
08.29	894	5	- 0.56%	7,242	6
08.28	899	3	+ 0.34%	2,729	2
08.27	896	2	+ 0.22%	20,305	18
08.26	894	9	+ 1.02%	24,886	22
08.25	885	4	- 0.45%	7,749	7