일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,325	55	- 2.31%	43,943	101
06.11	2,380	80	+ 3.48%	245,490	614
06.10	2,300	300	+ 15.00%	333,050	788
06.09	2,000	110	- 5.21%	161,984	325
06.08	2,110	230	+ 12.23%	1,138,331	2,620
06.05	1,880	57	+ 3.13%	34,039	64
06.04	1,823	74	+ 4.23%	22,156	40
06.02	1,749	72	- 3.95%	52,346	90
06.01	1,821	194	- 9.63%	62,934	119
05.29	2,015	185	- 8.41%	68,079	142