일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	879	8	- 0.90%	25,095	22
09.18	887	3	+ 0.34%	16,519	15
09.17	884	1	+ 0.11%	13,701	12
09.16	883	4	- 0.45%	19,889	18
09.15	887	4	+ 0.45%	23,862	21
09.12	883	3	+ 0.34%	15,745	14
09.11	880	3	- 0.34%	60,617	53
09.10	883	5	- 0.56%	43,243	38
09.09	888	9	- 1.00%	31,852	28
09.08	897	7	- 0.77%	25,695	23