일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,490	930	- 21.04%	748,347	3,083
05.06	4,420	1,020	+ 30.00%	552,169	2,304
04.10	680	64	- 8.60%	1,367,056	969
04.09	744	56	- 7.00%	8,988,082	8,297
04.08	800	184	+ 29.87%	1,028,276	805
04.07	616	4	- 0.65%	331,856	205
04.06	620	31	- 4.76%	383,978	237
04.03	651	19	- 2.84%	442,851	289
04.02	670	36	- 5.10%	1,297,325	925
04.01	706	29	+ 4.28%	8,566,646	6,588