일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	587	5	+ 0.86%	72,860	43
02.23	582	17	- 2.84%	53,980	32
02.20	599	1	- 0.17%	34,072	20
02.19	600	2	- 0.33%	154,338	92
02.13	602	6	- 0.99%	147,210	88
02.12	608	5	+ 0.83%	57,108	35
02.11	603	1	- 0.17%	253,757	153
02.10	604	16	- 2.58%	236,529	145
02.09	620	2	+ 0.32%	133,567	83
02.06	618	11	- 1.75%	1,323,658	901