일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,055	165	- 5.12%	8,051	25
09.07	3,220	140	+ 4.55%	53,733	177
09.04	3,080	85	- 2.69%	9,759	30
09.03	3,165	170	+ 5.68%	10,874	34
09.02	2,995	230	- 7.13%	15,010	45
09.01	3,225	75	- 2.27%	14,127	47
08.31	3,300	175	+ 5.60%	24,768	79
08.28	3,125	30	- 0.95%	67,177	213
08.27	3,155	285	+ 9.93%	249,616	844
08.26	2,870	175	+ 6.49%	30,326	85