일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	525	4	- 0.76%	58,108	31
03.19	529	26	- 4.69%	76,500	41
03.18	555	15	- 2.63%	64,215	37
03.17	570	30	+ 5.56%	238,648	138
03.16	540	3	- 0.55%	77,661	42
03.13	543	12	+ 2.26%	151,346	81
03.12	531	53	+ 11.09%	274,096	134
03.11	478	3	+ 0.63%	115,041	55
03.10	475	26	- 5.19%	119,963	57
03.09	501	35	+ 7.51%	214,021	103