시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 2,475 165 + 7.14% 862,769 2,087
06.10 2,310 55 - 2.33% 1,584,296 3,715
06.09 2,365 30 - 1.25% 337,885 805
06.08 2,395 15 + 0.63% 311,717 740
06.07 2,380 30 + 1.28% 504,352 1,196
06.04 2,350 15 - 0.63% 224,179 526
06.03 2,365 40 + 1.72% 401,479 945
06.02 2,325 5 + 0.22% 365,592 852
06.01 2,320 10 - 0.43% 276,828 641
05.31 2,330 55 + 2.42% 330,465 755