일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	592	2	- 0.34%	193,361	113
11.25	594	6	+ 1.02%	156,640	93
11.24	588	8	+ 1.38%	334,552	200
11.21	580	1	+ 0.17%	333,809	195
11.20	579	29	+ 5.27%	899,294	536
11.19	550	8	- 1.43%	324,454	178
11.18	558	27	- 4.62%	351,059	201
11.17	585	25	- 4.10%	427,129	252
11.14	610	9	- 1.45%	208,769	128
11.13	619	5	- 0.80%	301,237	186