일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	473	1	+ 0.21%	2,824,998	1,419
08.06	472	6	+ 1.29%	88,359	41
08.05	466	1	- 0.21%	97,312	46
08.04	467	10	+ 2.19%	172,593	81
08.01	457	13	- 2.77%	379,171	172
07.31	470	10	- 2.08%	128,905	61
07.30	480	7	+ 1.48%	119,227	57
07.29	473	5	- 1.05%	190,494	90
07.28	478	7	- 1.44%	186,574	90
07.25	485	0	0.00%	105,842	51